Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 14:38:41567 903,00548 000,00528 150,00518 442,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:38:4197 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:38:4097 902,0067 903,0048 000,0028 150,0018 450,008 646,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:37:56567 903,00548 000,00528 150,00518 436,0018 450,008 646,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:37:54567 903,00548 000,00528 150,00518 436,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:37:5497 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:37:5497 902,0067 903,0048 000,0028 150,0018 450,008 648,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:37:13567 903,00548 000,00528 150,00518 438,0018 450,008 648,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:37:09567 903,00548 000,00528 150,00518 438,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:37:0997 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:37:0997 902,0067 903,0048 000,0028 150,0018 450,008 634,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:36:29567 903,00548 000,00528 150,00518 424,0018 450,008 634,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:36:25567 903,00548 000,00528 150,00518 424,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:36:2597 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:36:2597 902,0067 903,0048 000,0028 150,0018 450,008 640,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:34:53567 903,00548 000,00528 150,00518 430,0018 450,008 640,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:34:51567 903,00548 000,00528 150,00518 430,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:34:2297 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:34:2297 902,0067 903,0048 000,0028 150,0018 450,008 625,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:33:29567 903,00548 000,00528 150,00518 415,0018 450,008 625,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:33:25567 903,00548 000,00528 150,00518 415,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:33:2597 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:33:2597 902,0067 903,0048 000,0028 150,0018 450,008 638,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:32:42567 903,00548 000,00528 150,00518 428,0018 450,008 638,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:32:42567 903,00548 000,00528 150,00518 428,0018 450,008 638,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:32:40567 903,00548 000,00528 150,00518 428,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:32:3997 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:32:3997 902,0067 903,0048 000,0028 150,0018 450,008 610,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:31:13567 903,00548 000,00528 150,00518 400,0018 450,008 610,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:31:10567 903,00548 000,00528 150,00518 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:31:0997 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:31:0997 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:31:0997 902,0067 903,0048 000,0028 150,0018 450,008 603,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:30:29567 903,00548 000,00528 150,00518 393,0018 450,008 603,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:30:29567 903,00548 000,00528 150,00518 393,0018 450,008 603,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:30:26567 903,00548 000,00528 150,00518 393,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:30:2597 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:30:2597 902,0067 903,0048 000,0028 150,0018 450,008 560,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:28:11567 903,00548 000,00528 150,00518 350,0018 450,008 560,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:28:08567 903,00548 000,00528 150,00518 350,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:28:0897 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:28:0897 902,0067 903,0048 000,0028 150,0018 450,008 582,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:25:57567 903,00548 000,00528 150,00518 372,0018 450,008 582,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:25:54567 903,00548 000,00528 150,00518 372,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:25:5397 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:25:5397 902,0067 903,0048 000,0028 150,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:21:10567 903,00548 000,00528 150,00518 374,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:20:40567 903,00548 000,00528 150,00518 374,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:20:3997 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:20:3997 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022